일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	8,020	120	+ 1.52%	224,731	1,798
04.17	7,900	0	0.00%	134,162	1,062
04.16	7,900	80	- 1.00%	184,481	1,461
04.15	7,980	20	+ 0.25%	148,670	1,185
04.12	7,960	0	0.00%	113,907	910
04.11	7,960	10	+ 0.13%	169,070	1,343
04.09	7,950	70	- 0.87%	164,019	1,306
04.08	8,020	50	- 0.62%	177,826	1,428
04.05	8,070	0	0.00%	145,369	1,168
04.04	8,070	150	+ 1.89%	303,598	2,445