일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,690	40	- 0.52%	96,345	742
07.15	7,730	10	- 0.13%	143,438	1,106
07.12	7,740	10	- 0.13%	111,211	859
07.11	7,750	10	+ 0.13%	203,585	1,576
07.10	7,740	150	+ 1.98%	227,076	1,749
07.09	7,590	90	- 1.17%	316,860	2,413
07.08	7,680	50	- 0.65%	140,369	1,076
07.05	7,730	30	+ 0.39%	137,753	1,065
07.04	7,700	70	+ 0.92%	119,114	913
07.03	7,630	80	- 1.04%	172,630	1,320