일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	7,770	20	- 0.26%	151,170	1,172
06.17	7,790	50	+ 0.65%	172,533	1,339
06.14	7,740	10	+ 0.13%	175,616	1,359
06.13	7,730	50	- 0.64%	309,321	2,394
06.12	7,780	120	+ 1.57%	263,220	2,045
06.11	7,660	50	- 0.65%	341,670	2,635
06.10	7,710	0	0.00%	150,406	1,154
06.07	7,710	60	- 0.77%	168,320	1,302
06.05	7,770	20	+ 0.26%	126,981	986
06.04	7,750	30	+ 0.39%	294,940	2,291