일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	12,750	100	- 0.78%	610,230	8,070
06.04	12,850	650	- 4.82%	149,351	1,978
06.03	13,500	790	+ 6.22%	312,192	4,194
05.31	12,710	10	+ 0.08%	10,580	134
05.30	12,700	290	- 2.23%	27,789	354
05.29	12,990	190	- 1.44%	32,169	419
05.28	13,180	80	- 0.60%	34,154	451
05.27	13,260	240	+ 1.84%	120,625	1,599
05.24	13,020	170	+ 1.32%	31,251	409
05.23	12,850	200	+ 1.58%	21,444	272