일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 9,730 | 40 | + 0.41% | 4,549 | 44 |
09.12 | 9,690 | 250 | + 2.65% | 5,851 | 56 |
09.11 | 9,440 | 20 | - 0.21% | 5,239 | 49 |
09.10 | 9,460 | 220 | + 2.38% | 17,393 | 166 |
09.09 | 9,240 | 10 | - 0.11% | 15,637 | 143 |
09.06 | 9,250 | 260 | - 2.73% | 22,513 | 207 |
09.05 | 9,510 | 150 | - 1.55% | 18,158 | 174 |
09.04 | 9,660 | 390 | - 3.88% | 29,464 | 286 |
09.03 | 10,050 | 130 | - 1.28% | 9,983 | 100 |
09.02 | 10,180 | 170 | - 1.64% | 7,651 | 78 |