일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 10,500 | 170 | + 1.65% | 19,030 | 198 |
08.14 | 10,330 | 90 | + 0.88% | 20,061 | 205 |
08.13 | 10,240 | 340 | - 3.21% | 31,568 | 324 |
08.12 | 10,580 | 610 | - 5.45% | 103,210 | 1,080 |
08.09 | 11,190 | 210 | + 1.91% | 33,361 | 377 |
08.08 | 10,980 | 50 | - 0.45% | 13,669 | 150 |
08.07 | 11,030 | 240 | + 2.22% | 10,723 | 119 |
08.06 | 10,790 | 420 | + 4.05% | 63,887 | 676 |
08.05 | 10,370 | 1,150 | - 9.98% | 91,819 | 987 |
08.02 | 11,520 | 480 | - 4.00% | 44,399 | 518 |