일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	10,350	140	+ 1.37%	11,492	118
08.29	10,210	180	- 1.73%	9,474	97
08.28	10,390	110	- 1.05%	10,357	107
08.27	10,500	0	0.00%	7,132	74
08.26	10,500	170	- 1.59%	6,960	73
08.23	10,670	0	0.00%	14,223	151
08.22	10,670	200	- 1.84%	7,782	83
08.21	10,870	180	+ 1.68%	14,058	151
08.20	10,690	260	+ 2.49%	18,212	193
08.19	10,430	70	- 0.67%	15,756	164