일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	12,000	60	+ 0.50%	19,623	236
07.31	11,940	70	- 0.58%	30,446	363
07.30	12,010	210	- 1.72%	55,553	670
07.29	12,220	280	+ 2.35%	988,108	12,727
07.26	11,940	230	+ 1.96%	35,041	416
07.25	11,710	440	- 3.62%	33,755	398
07.24	12,150	130	- 1.06%	24,072	293
07.23	12,280	10	- 0.08%	18,799	230
07.22	12,290	180	- 1.44%	17,981	220
07.19	12,470	100	- 0.80%	17,770	220