일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	12,650	30	- 0.24%	16,289	205
05.21	12,680	0	0.00%	38,341	483
05.20	12,680	220	- 1.71%	54,304	693
05.17	12,900	300	- 2.27%	36,485	474
05.16	13,200	20	- 0.15%	17,428	230
05.14	13,220	180	- 1.34%	30,243	401
05.13	13,400	70	+ 0.53%	45,100	602
05.10	13,330	340	- 2.49%	57,613	776
05.09	13,670	350	- 2.50%	50,211	693
05.08	14,020	360	+ 2.64%	118,067	1,659