일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	125,600	2,000	- 1.57%	200,249	25,071
07.15	127,600	2,700	+ 2.16%	171,701	21,933
07.12	124,900	1,400	- 1.11%	405,079	50,259
07.11	252,500	6,500	+ 2.64%	396,880	99,590
07.10	246,000	2,000	+ 0.82%	211,401	51,687
07.09	244,000	1,500	- 0.61%	192,171	46,660
07.08	245,500	0	0.00%	137,514	33,730
07.05	245,500	4,500	- 1.80%	233,025	57,163
07.04	250,000	1,000	+ 0.40%	233,976	58,688
07.03	249,000	10,500	+ 4.40%	506,602	126,183