일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	109,100	2,200	+ 2.06%	304,218	33,402
08.12	106,900	800	+ 0.75%	166,929	17,826
08.09	106,100	1,000	+ 0.95%	232,666	24,818
08.08	105,100	2,000	- 1.87%	618,161	64,841
08.07	107,100	300	+ 0.28%	354,626	37,612
08.06	106,800	600	- 0.56%	432,250	46,717
08.05	107,400	8,000	- 6.93%	363,596	39,465
08.02	115,400	6,100	- 5.02%	470,564	54,941
08.01	121,500	0	0.00%	113,353	13,729
07.31	121,500	100	+ 0.08%	197,327	23,892