| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 250,000 | 1,000 | + 0.40% | 233,976 | 58,688 |
| 07.03 | 249,000 | 10,500 | + 4.40% | 506,602 | 126,183 |
| 07.02 | 238,500 | 2,000 | - 0.83% | 367,700 | 86,855 |
| 07.01 | 240,500 | 21,500 | + 9.82% | 979,013 | 234,368 |
| 06.28 | 219,000 | 10,500 | - 4.58% | 912,005 | 209,027 |
| 06.27 | 229,500 | 1,000 | + 0.44% | 248,232 | 56,580 |
| 06.26 | 228,500 | 1,500 | + 0.66% | 280,804 | 64,216 |
| 06.25 | 227,000 | 8,000 | + 3.65% | 287,673 | 65,088 |
| 06.24 | 219,000 | 3,000 | + 1.39% | 257,105 | 57,108 |
| 06.21 | 216,000 | 1,000 | + 0.47% | 207,889 | 44,877 |