일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	121,200	600	+ 0.50%	114,999	13,989
10.18	120,600	900	+ 0.75%	145,530	17,462
10.17	119,700	4,200	- 3.39%	245,288	29,409
10.16	123,900	8,600	+ 7.46%	389,791	47,553
10.15	115,300	800	+ 0.70%	128,179	14,928
10.14	114,500	1,100	+ 0.97%	85,729	9,789
10.11	113,400	100	- 0.09%	140,414	16,080
10.10	113,500	300	- 0.26%	195,610	22,290
10.08	113,800	1,100	- 0.96%	148,822	16,815
10.07	114,900	2,100	- 1.80%	159,100	18,239