일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	121,400	3,300	- 2.65%	123,380	15,158
07.29	124,700	1,600	+ 1.30%	170,020	21,129
07.26	123,100	4,900	+ 4.15%	269,883	33,171
07.25	118,200	400	+ 0.34%	261,422	31,244
07.24	117,800	200	- 0.17%	138,866	16,285
07.23	118,000	1,100	- 0.92%	252,379	30,367
07.22	119,100	0	0.00%	82,363	9,760
07.19	119,100	1,300	- 1.08%	219,482	25,922
07.18	120,400	400	- 0.33%	155,487	18,727
07.17	120,800	4,800	- 3.82%	361,171	43,836