일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	121,400	500	- 0.41%	210,471	25,348
11.01	121,900	200	- 0.16%	161,982	19,900
10.31	122,100	600	+ 0.49%	260,580	31,741
10.30	121,500	2,500	- 2.02%	181,588	21,916
10.29	124,000	1,100	+ 0.90%	99,818	12,277
10.28	122,900	1,600	- 1.29%	114,421	14,093
10.25	124,500	2,400	+ 1.97%	264,027	32,911
10.24	122,100	200	- 0.16%	105,251	12,870
10.23	122,300	1,700	+ 1.41%	213,412	26,223
10.22	120,600	600	- 0.50%	186,896	22,788