일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 937 | 7 | + 0.75% | 40,319 | 38 |
06.04 | 930 | 15 | + 1.64% | 18,855 | 17 |
06.03 | 915 | 8 | + 0.88% | 14,713 | 13 |
05.31 | 907 | 1 | + 0.11% | 34,835 | 32 |
05.30 | 906 | 12 | - 1.31% | 10,149 | 9 |
05.29 | 918 | 27 | + 3.03% | 66,872 | 61 |
05.28 | 891 | 4 | - 0.45% | 11,916 | 11 |
05.27 | 895 | 9 | + 1.02% | 24,174 | 22 |
05.24 | 886 | 45 | - 4.83% | 75,543 | 69 |
05.23 | 931 | 35 | - 3.62% | 117,921 | 111 |