일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	970	5	- 0.51%	12,127	12
05.13	975	19	- 1.91%	41,241	41
05.10	994	4	- 0.40%	18,352	18
05.09	998	12	+ 1.22%	39,357	39
05.08	986	1	- 0.10%	45,902	46
05.07	987	2	+ 0.20%	22,605	22
05.03	985	8	- 0.81%	26,259	26
05.02	993	7	+ 0.71%	21,134	21
04.30	986	18	+ 1.86%	133,590	135
04.29	968	3	- 0.31%	19,350	19