일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.12 | 1,000 | 12 | + 1.22% | 89,764 | 90 |
04.11 | 988 | 18 | + 1.86% | 20,241 | 19 |
04.09 | 970 | 7 | - 0.72% | 28,576 | 28 |
04.08 | 977 | 9 | + 0.93% | 27,685 | 27 |
04.05 | 968 | 15 | - 1.53% | 75,621 | 73 |
04.04 | 983 | 0 | 0.00% | 98,639 | 97 |
04.03 | 983 | 26 | - 2.58% | 90,307 | 89 |
04.02 | 1,009 | 7 | - 0.69% | 259,622 | 259 |
04.01 | 1,016 | 83 | + 8.90% | 3,552,793 | 3,913 |
03.29 | 933 | 14 | + 1.52% | 177,311 | 169 |