일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	971	4	+ 0.41%	96,399	93
04.25	967	3	- 0.31%	18,504	18
04.24	970	3	+ 0.31%	12,976	13
04.23	967	2	+ 0.21%	26,738	26
04.22	965	5	- 0.52%	23,967	23
04.19	970	20	- 2.02%	67,524	65
04.18	990	0	0.00%	15,050	15
04.17	990	5	- 0.50%	43,465	43
04.16	995	8	- 0.80%	57,838	56
04.15	1,003	3	+ 0.30%	83,295	84