일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	829	3	- 0.36%	14,527	12
08.01	832	2	- 0.24%	34,296	29
07.31	834	2	- 0.24%	11,803	10
07.30	836	2	+ 0.24%	27,364	23
07.29	834	9	+ 1.09%	18,500	16
07.26	825	0	0.00%	47,290	39
07.25	825	20	+ 2.48%	26,463	22
07.24	805	33	- 3.94%	72,047	59
07.23	838	3	- 0.36%	16,937	14
07.22	841	9	- 1.06%	24,594	21