일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	1,050	5	+ 0.48%	33,954	36
02.27	1,045	16	+ 1.56%	67,972	71
02.26	1,029	31	+ 3.11%	77,416	78
02.23	998	79	- 7.34%	323,087	328
02.22	1,077	18	- 1.64%	56,076	61
02.21	1,095	15	- 1.35%	85,130	93
02.20	1,110	8	- 0.72%	35,868	40
02.19	1,118	5	- 0.45%	30,631	34
02.16	1,123	9	- 0.80%	28,961	33
02.15	1,132	11	- 0.96%	59,336	66