| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 7,630 | 0 | 0.00% | 233,632 | 1,777 |
| 07.18 | 7,630 | 10 | - 0.13% | 307,979 | 2,338 |
| 07.17 | 7,640 | 10 | + 0.13% | 379,223 | 2,920 |
| 07.16 | 7,630 | 150 | - 1.93% | 736,839 | 5,739 |
| 07.15 | 7,780 | 110 | - 1.39% | 362,682 | 2,821 |
| 07.12 | 7,890 | 390 | - 4.71% | 848,941 | 6,833 |
| 07.11 | 8,280 | 150 | - 1.78% | 1,275,133 | 10,841 |
| 07.10 | 8,430 | 820 | + 10.78% | 3,965,568 | 33,614 |
| 07.09 | 7,610 | 120 | + 1.60% | 926,338 | 6,941 |
| 07.08 | 7,490 | 510 | - 6.38% | 1,389,875 | 10,569 |