일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 5,270 | 50 | - 0.94% | 56,583 | 298 |
04.30 | 5,320 | 40 | - 0.75% | 129,737 | 686 |
04.29 | 5,360 | 70 | + 1.32% | 85,202 | 452 |
04.26 | 5,290 | 60 | - 1.12% | 80,422 | 431 |
04.25 | 5,350 | 110 | + 2.10% | 72,380 | 384 |
04.24 | 5,240 | 40 | + 0.77% | 50,320 | 264 |
04.23 | 5,200 | 100 | - 1.89% | 189,441 | 1,004 |
04.22 | 5,300 | 330 | + 6.64% | 328,498 | 1,726 |
04.19 | 4,970 | 30 | + 0.61% | 150,443 | 737 |
04.18 | 4,940 | 25 | + 0.51% | 131,475 | 647 |