일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 5,270 | 60 | + 1.15% | 179,828 | 953 |
05.17 | 5,210 | 20 | + 0.39% | 194,201 | 1,007 |
05.16 | 5,190 | 70 | - 1.33% | 572,183 | 2,907 |
05.14 | 5,260 | 140 | - 2.59% | 298,814 | 1,569 |
05.13 | 5,400 | 70 | + 1.31% | 191,502 | 1,036 |
05.10 | 5,330 | 50 | + 0.95% | 148,271 | 788 |
05.09 | 5,280 | 60 | - 1.12% | 156,835 | 822 |
05.08 | 5,340 | 140 | + 2.69% | 130,738 | 694 |
05.07 | 5,200 | 110 | + 2.16% | 86,013 | 445 |
05.03 | 5,090 | 180 | - 3.42% | 209,613 | 1,069 |