일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	6,400	140	- 2.14%	358,513	2,298
08.30	6,540	140	- 2.10%	707,042	4,616
08.29	6,680	300	- 4.30%	1,023,896	6,869
08.28	6,980	1,630	- 18.93%	3,228,225	24,184
08.27	8,610	240	- 2.71%	669,641	5,697
08.26	8,850	450	+ 5.36%	503,199	4,393
08.23	8,400	100	+ 1.21%	194,311	1,617
08.22	8,300	230	+ 2.85%	216,603	1,763
08.21	8,070	170	- 2.06%	194,086	1,570
08.20	8,240	140	- 1.67%	244,652	2,021