일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	5,800	120	- 2.03%	181,273	1,055
11.18	5,920	120	+ 2.07%	165,245	976
11.15	5,800	180	- 3.01%	170,075	998
11.14	5,980	410	+ 7.36%	341,215	2,003
11.13	5,570	0	0.00%	436,141	2,472
11.12	5,570	150	- 2.62%	229,483	1,285
11.11	5,720	20	- 0.35%	214,826	1,217
11.08	5,740	10	- 0.17%	75,357	432
11.07	5,750	140	- 2.38%	114,489	665
11.06	5,890	40	+ 0.68%	139,386	828