일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	5,850	70	- 1.18%	174,218	1,024
11.04	5,920	180	- 2.95%	357,600	2,152
11.01	6,100	10	- 0.16%	432,003	2,695
10.31	6,110	170	+ 2.86%	530,201	3,273
10.30	5,940	10	+ 0.17%	129,344	761
10.29	5,930	210	+ 3.67%	193,426	1,130
10.28	5,720	10	+ 0.18%	160,701	921
10.25	5,710	120	+ 2.15%	175,336	994
10.24	5,590	100	- 1.76%	100,967	569
10.23	5,690	130	+ 2.34%	160,824	910