일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 4,915 | 165 | - 3.25% | 160,340 | 795 |
04.16 | 5,080 | 40 | - 0.78% | 136,439 | 695 |
04.15 | 5,120 | 80 | + 1.59% | 156,705 | 802 |
04.12 | 5,040 | 100 | - 1.95% | 203,284 | 1,028 |
04.11 | 5,140 | 50 | - 0.96% | 130,117 | 665 |
04.09 | 5,190 | 50 | - 0.95% | 166,892 | 879 |
04.08 | 5,240 | 90 | + 1.75% | 254,711 | 1,337 |
04.05 | 5,150 | 60 | + 1.18% | 247,776 | 1,289 |
04.04 | 5,090 | 10 | - 0.20% | 251,233 | 1,287 |
04.03 | 5,100 | 140 | - 2.67% | 504,542 | 2,590 |