| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,165 | 20 | + 0.48% | 1,952 | 8 |
| 07.09 | 4,145 | 15 | - 0.36% | 5,023 | 21 |
| 07.08 | 4,160 | 40 | - 0.95% | 2,838 | 12 |
| 07.05 | 4,200 | 10 | + 0.24% | 21,704 | 93 |
| 07.04 | 4,190 | 45 | + 1.09% | 21,480 | 88 |
| 07.03 | 4,145 | 35 | - 0.84% | 5,856 | 24 |
| 07.02 | 4,180 | 25 | - 0.60% | 5,829 | 24 |
| 07.01 | 4,205 | 0 | 0.00% | 6,159 | 26 |
| 06.28 | 4,205 | 90 | - 2.10% | 11,713 | 49 |
| 06.27 | 4,295 | 25 | - 0.58% | 5,165 | 22 |