일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,055	5	+ 0.12%	3,205	13
09.13	4,050	115	- 2.76%	7,893	32
09.12	4,165	240	+ 6.12%	4,613	19
09.11	3,925	75	+ 1.95%	3,282	13
09.10	3,850	5	+ 0.13%	1,563	6
09.09	3,845	95	+ 2.53%	7,309	28
09.06	3,750	240	- 6.02%	3,933	15
09.05	3,990	10	- 0.25%	3,740	15
09.04	4,000	260	- 6.10%	4,589	19
09.03	4,260	5	- 0.12%	4,383	19