| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 3,910 | 0 | 0.00% | 4,720 | 18 |
| 07.18 | 3,910 | 90 | - 2.25% | 5,561 | 22 |
| 07.17 | 4,000 | 70 | - 1.72% | 6,690 | 27 |
| 07.16 | 4,070 | 5 | - 0.12% | 1,471 | 6 |
| 07.15 | 4,075 | 45 | - 1.09% | 6,510 | 26 |
| 07.12 | 4,120 | 10 | - 0.24% | 4,097 | 17 |
| 07.11 | 4,130 | 35 | - 0.84% | 3,058 | 13 |
| 07.10 | 4,165 | 20 | + 0.48% | 1,952 | 8 |
| 07.09 | 4,145 | 15 | - 0.36% | 5,023 | 21 |
| 07.08 | 4,160 | 40 | - 0.95% | 2,838 | 12 |