일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,040	110	+ 2.80%	5,380	22
07.23	3,930	25	+ 0.64%	4,083	16
07.22	3,905	5	- 0.13%	2,807	11
07.19	3,910	0	0.00%	4,720	18
07.18	3,910	90	- 2.25%	5,561	22
07.17	4,000	70	- 1.72%	6,690	27
07.16	4,070	5	- 0.12%	1,471	6
07.15	4,075	45	- 1.09%	6,510	26
07.12	4,120	10	- 0.24%	4,097	17
07.11	4,130	35	- 0.84%	3,058	13