일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	4,605	15	- 0.33%	3,027	14
05.07	4,620	40	- 0.86%	6,211	29
05.03	4,660	10	+ 0.22%	5,829	27
05.02	4,650	135	+ 2.99%	13,129	61
04.30	4,515	50	+ 1.12%	4,877	22
04.29	4,465	30	+ 0.68%	14,539	64
04.26	4,435	70	+ 1.60%	90,112	422
04.25	4,365	20	+ 0.46%	9,776	42
04.24	4,345	10	- 0.23%	7,407	32
04.23	4,355	25	- 0.57%	5,078	22