일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	4,200	10	+ 0.24%	21,704	93
07.04	4,190	45	+ 1.09%	21,480	88
07.03	4,145	35	- 0.84%	5,856	24
07.02	4,180	25	- 0.60%	5,829	24
07.01	4,205	0	0.00%	6,159	26
06.28	4,205	90	- 2.10%	11,713	49
06.27	4,295	25	- 0.58%	5,165	22
06.26	4,320	45	- 1.03%	7,378	32
06.25	4,365	5	- 0.11%	3,477	15
06.24	4,370	25	- 0.57%	6,945	30