일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,065	0	0.00%	8,791	18
07.16	2,065	15	- 0.72%	3,651	8
07.15	2,080	0	0.00%	4,405	9
07.12	2,080	15	+ 0.73%	6,082	13
07.11	2,065	25	- 1.20%	4,096	9
07.10	2,090	15	+ 0.72%	7,301	15
07.09	2,075	15	- 0.72%	5,837	12
07.08	2,090	15	+ 0.72%	1,006	2
07.05	2,075	5	+ 0.24%	8,217	17
07.04	2,070	20	+ 0.98%	13,535	28