일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,819	31	+ 1.73%	13,891	25
08.14	1,788	9	+ 0.51%	15,184	27
08.13	1,779	30	+ 1.72%	168,671	313
08.12	1,749	50	+ 2.94%	4,312	8
08.09	1,699	30	+ 1.80%	12,932	22
08.08	1,669	22	- 1.30%	21,003	35
08.07	1,691	16	+ 0.96%	17,785	30
08.06	1,675	83	- 4.72%	104,886	176
08.05	1,758	72	- 3.93%	35,246	62
08.02	1,830	14	- 0.76%	25,702	47