일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 1,875 | 33 | + 1.79% | 43,048 | 82 |
08.29 | 1,842 | 3 | + 0.16% | 1,624 | 3 |
08.28 | 1,839 | 19 | - 1.02% | 58,144 | 108 |
08.27 | 1,858 | 21 | - 1.12% | 5,322 | 10 |
08.26 | 1,879 | 10 | - 0.53% | 2,686 | 5 |
08.23 | 1,889 | 24 | + 1.29% | 5,192 | 10 |
08.22 | 1,865 | 35 | + 1.91% | 8,536 | 16 |
08.21 | 1,830 | 12 | + 0.66% | 12,006 | 22 |
08.20 | 1,818 | 3 | + 0.17% | 62,170 | 117 |
08.19 | 1,815 | 4 | - 0.22% | 4,606 | 8 |