일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,840	20	+ 1.10%	15,346	28
07.30	1,820	13	- 0.71%	23,878	44
07.29	1,833	135	- 6.86%	173,199	320
07.26	1,968	26	+ 1.34%	7,399	15
07.25	1,942	52	- 2.61%	14,941	29
07.24	1,994	11	- 0.55%	8,997	18
07.23	2,005	5	+ 0.25%	7,467	15
07.22	2,000	10	- 0.50%	13,298	26
07.19	2,010	5	+ 0.25%	6,908	14
07.18	2,005	60	- 2.91%	14,962	30