일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,245	0	0.00%	4,827	11
05.03	2,245	0	0.00%	2,608	6
05.02	2,245	0	0.00%	1,704	4
04.30	2,245	40	+ 1.81%	20,006	45
04.29	2,205	25	+ 1.15%	3,394	7
04.26	2,180	55	- 2.46%	6,404	14
04.25	2,235	15	+ 0.68%	2,489	6
04.24	2,220	55	+ 2.54%	10,569	23
04.23	2,165	30	- 1.37%	31,138	69
04.22	2,195	10	- 0.45%	5,454	12