일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,929	14	+ 0.73%	2,049	4
11.07	1,915	13	- 0.67%	1,957	4
11.06	1,928	13	+ 0.68%	459	1
11.05	1,915	24	+ 1.27%	800	2
11.04	1,891	4	+ 0.21%	1,501	3
11.01	1,887	8	+ 0.43%	2,557	5
10.31	1,879	14	- 0.74%	2,663	5
10.30	1,893	3	- 0.16%	445	1
10.29	1,896	1	- 0.05%	3,283	6
10.28	1,897	13	- 0.68%	1,277	2