일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 10,150 | 450 | - 4.25% | 160,562 | 1,652 |
06.04 | 10,600 | 240 | - 2.21% | 152,959 | 1,637 |
06.03 | 10,840 | 180 | - 1.63% | 166,619 | 1,814 |
05.31 | 11,020 | 300 | - 2.65% | 303,767 | 3,394 |
05.30 | 11,320 | 420 | + 3.85% | 733,612 | 8,292 |
05.29 | 10,900 | 180 | + 1.68% | 351,174 | 3,816 |
05.28 | 10,720 | 60 | + 0.56% | 448,966 | 4,902 |
05.27 | 10,660 | 200 | - 1.84% | 370,777 | 3,963 |
05.24 | 10,860 | 600 | + 5.85% | 2,902,217 | 32,133 |
05.23 | 10,260 | 240 | - 2.29% | 168,169 | 1,728 |