일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	8,830	140	- 1.56%	117,458	1,051
02.28	8,970	230	+ 2.63%	1,077,588	10,122
02.27	8,740	160	- 1.80%	76,455	669
02.26	8,900	110	- 1.22%	41,534	371
02.23	9,010	140	+ 1.58%	100,203	903
02.22	8,870	30	- 0.34%	58,592	522
02.21	8,900	350	- 3.78%	111,637	1,006
02.20	9,250	60	+ 0.65%	94,405	868
02.19	9,190	10	- 0.11%	109,248	1,005
02.16	9,200	90	+ 0.99%	117,534	1,086