| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 23,250 | 650 | + 2.88% | 9,713,646 | 238,613 |
| 09.12 | 22,600 | 100 | + 0.44% | 2,601,654 | 58,582 |
| 09.11 | 22,500 | 400 | - 1.75% | 2,965,651 | 68,023 |
| 09.10 | 22,900 | 550 | + 2.46% | 8,515,410 | 201,667 |
| 09.09 | 22,350 | 5,140 | + 29.87% | 10,715,856 | 214,811 |
| 09.06 | 17,210 | 410 | - 2.33% | 6,843,983 | 123,725 |
| 09.05 | 17,620 | 2,820 | + 19.05% | 16,990,684 | 296,417 |
| 09.04 | 14,800 | 890 | - 5.67% | 814,429 | 12,106 |
| 09.03 | 15,690 | 360 | - 2.24% | 1,953,390 | 31,613 |
| 09.02 | 16,050 | 750 | + 4.90% | 5,050,644 | 81,259 |