일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 13,630 | 90 | - 0.66% | 450,384 | 6,167 |
08.14 | 13,720 | 330 | + 2.47% | 528,775 | 7,225 |
08.13 | 13,390 | 1,560 | - 10.44% | 883,169 | 12,293 |
08.12 | 14,950 | 650 | + 4.55% | 3,137,935 | 49,234 |
08.09 | 14,300 | 80 | - 0.56% | 1,461,058 | 21,342 |
08.08 | 14,380 | 120 | - 0.83% | 1,396,409 | 19,455 |
08.07 | 14,500 | 680 | + 4.92% | 1,273,663 | 18,369 |
08.06 | 13,820 | 820 | + 6.31% | 981,507 | 13,618 |
08.05 | 13,000 | 1,850 | - 12.46% | 897,517 | 12,165 |
08.02 | 14,850 | 920 | - 5.83% | 1,194,873 | 18,712 |