| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.05 | 13,000 | 1,850 | - 12.46% | 897,517 | 12,165 |
| 08.02 | 14,850 | 920 | - 5.83% | 1,194,873 | 18,712 |
| 08.01 | 15,770 | 80 | - 0.51% | 563,223 | 9,001 |
| 07.31 | 15,850 | 370 | - 2.28% | 772,597 | 12,416 |
| 07.30 | 16,220 | 800 | - 4.70% | 2,748,623 | 48,581 |
| 07.29 | 17,020 | 1,510 | - 8.15% | 994,126 | 17,265 |
| 07.26 | 18,530 | 90 | + 0.49% | 1,123,184 | 20,817 |
| 07.25 | 18,440 | 480 | - 2.54% | 4,377,896 | 83,885 |
| 07.24 | 18,920 | 30 | - 0.16% | 2,700,232 | 51,702 |
| 07.23 | 18,950 | 3,460 | + 22.34% | 14,308,635 | 270,074 |