일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	9,110	30	+ 0.33%	94,785	866
02.14	9,080	10	- 0.11%	136,941	1,229
02.13	9,090	0	0.00%	242,123	2,203
02.08	9,090	120	- 1.30%	100,017	911
02.07	9,210	140	- 1.50%	162,849	1,498
02.06	9,350	0	0.00%	250,877	2,342
02.05	9,350	500	+ 5.65%	1,108,057	10,561
02.02	8,850	260	+ 3.03%	53,109	467
02.01	8,590	0	0.00%	46,918	402
01.31	8,590	180	- 2.05%	86,190	748