일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	8,870	30	- 0.34%	58,592	522
02.21	8,900	350	- 3.78%	111,637	1,006
02.20	9,250	60	+ 0.65%	94,405	868
02.19	9,190	10	- 0.11%	109,248	1,005
02.16	9,200	90	+ 0.99%	117,534	1,086
02.15	9,110	30	+ 0.33%	94,785	866
02.14	9,080	10	- 0.11%	136,941	1,229
02.13	9,090	0	0.00%	242,123	2,203
02.08	9,090	120	- 1.30%	100,017	911
02.07	9,210	140	- 1.50%	162,849	1,498