일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 1,117 | 6 | + 0.54% | 42,173 | 47 |
05.14 | 1,111 | 3 | + 0.27% | 110,072 | 122 |
05.13 | 1,108 | 10 | - 0.89% | 79,215 | 88 |
05.10 | 1,118 | 4 | + 0.36% | 118,967 | 132 |
05.09 | 1,114 | 0 | 0.00% | 143,022 | 158 |
05.08 | 1,114 | 47 | + 4.41% | 218,157 | 237 |
05.07 | 1,067 | 2 | + 0.19% | 85,606 | 91 |
05.03 | 1,065 | 0 | 0.00% | 92,003 | 98 |
05.02 | 1,065 | 4 | - 0.37% | 234,221 | 247 |
04.30 | 1,069 | 18 | + 1.71% | 206,088 | 216 |