일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 1,051 | 13 | - 1.22% | 78,977 | 83 |
04.26 | 1,064 | 7 | - 0.65% | 63,490 | 67 |
04.25 | 1,071 | 11 | + 1.04% | 89,303 | 94 |
04.24 | 1,060 | 27 | + 2.61% | 83,878 | 88 |
04.23 | 1,033 | 3 | + 0.29% | 46,214 | 48 |
04.22 | 1,030 | 8 | - 0.77% | 118,510 | 122 |
04.19 | 1,038 | 27 | - 2.54% | 100,839 | 105 |
04.18 | 1,065 | 26 | + 2.50% | 152,197 | 160 |
04.17 | 1,039 | 2 | + 0.19% | 65,149 | 67 |
04.16 | 1,037 | 10 | - 0.96% | 183,807 | 189 |