일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	1,158	29	+ 2.57%	47,517	54
06.27	1,129	1	+ 0.09%	39,914	45
06.26	1,128	22	- 1.91%	111,887	128
06.25	1,150	6	+ 0.52%	119,737	136
06.24	1,144	15	- 1.29%	98,244	113
06.21	1,159	31	- 2.61%	123,664	144
06.20	1,190	4	+ 0.34%	94,327	112
06.19	1,186	37	- 3.03%	179,226	214
06.18	1,223	16	- 1.29%	414,616	510
06.17	1,239	5	+ 0.41%	243,437	301